시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,695	90	+ 2.50%	17,809	64
13:08	3,685	80	+ 2.22%	17,805	64
13:07	3,695	90	+ 2.50%	17,797	64
13:06	3,695	90	+ 2.50%	17,794	64
13:03	3,695	90	+ 2.50%	17,571	64
13:01	3,690	85	+ 2.36%	17,544	63
13:00	3,680	75	+ 2.08%	17,541	63
12:59	3,685	80	+ 2.22%	17,519	63
12:58	3,685	80	+ 2.22%	17,463	63
12:57	3,680	75	+ 2.08%	17,447	63