시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,705	100	+ 2.77%	18,831	68
13:18	3,705	100	+ 2.77%	18,828	68
13:17	3,705	100	+ 2.77%	18,825	68
13:16	3,705	100	+ 2.77%	18,818	68
13:15	3,705	100	+ 2.77%	18,813	68
13:14	3,700	95	+ 2.64%	18,811	68
13:13	3,695	90	+ 2.50%	18,748	68
13:12	3,695	90	+ 2.50%	18,747	68
13:11	3,685	80	+ 2.22%	17,812	64
13:10	3,695	90	+ 2.50%	17,810	64