시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,740	135	+ 3.75%	19,661	71
13:28	3,740	135	+ 3.75%	19,659	71
13:27	3,735	130	+ 3.61%	19,484	71
13:26	3,730	125	+ 3.47%	19,133	69
13:25	3,725	120	+ 3.33%	19,070	69
13:24	3,725	120	+ 3.33%	19,007	69
13:23	3,720	115	+ 3.19%	18,948	69
13:22	3,715	110	+ 3.05%	18,947	69
13:21	3,710	105	+ 2.91%	18,902	68
13:20	3,705	100	+ 2.77%	18,833	68