시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,735	130	+ 3.61%	19,777	72
13:38	3,735	130	+ 3.61%	19,771	72
13:37	3,735	130	+ 3.61%	19,770	72
13:36	3,730	125	+ 3.47%	19,754	72
13:35	3,735	130	+ 3.61%	19,750	72
13:34	3,730	125	+ 3.47%	19,749	72
13:33	3,735	130	+ 3.61%	19,748	72
13:32	3,725	120	+ 3.33%	19,674	71
13:31	3,735	130	+ 3.61%	19,666	71
13:30	3,725	120	+ 3.33%	19,664	71