시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,815	210	+ 5.83%	27,503	101
15:19	3,800	195	+ 5.41%	27,134	100
15:18	3,795	190	+ 5.27%	27,042	99
15:17	3,795	190	+ 5.27%	27,040	99
15:16	3,800	195	+ 5.41%	27,005	99
15:15	3,800	195	+ 5.41%	27,003	99
15:14	3,780	175	+ 4.85%	26,757	98
15:13	3,770	165	+ 4.58%	26,731	98
15:11	3,795	190	+ 5.27%	26,723	98
15:10	3,785	180	+ 4.99%	26,702	98