시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	8,360	30	+ 0.36%	43,003	358
13:53	8,350	20	+ 0.24%	42,793	357
13:52	8,350	20	+ 0.24%	42,790	357
13:50	8,340	10	+ 0.12%	42,711	356
13:49	8,330	0	0.00%	42,397	353
13:48	8,340	10	+ 0.12%	42,369	353
13:47	8,350	20	+ 0.24%	42,326	353
13:45	8,360	30	+ 0.36%	42,228	352
13:44	8,360	30	+ 0.36%	42,124	351
13:43	8,370	40	+ 0.48%	42,102	351