시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,380	50	+ 0.60%	44,444	370
14:05	8,380	50	+ 0.60%	44,406	370
14:03	8,390	60	+ 0.72%	44,390	370
14:01	8,380	50	+ 0.60%	44,335	370
14:00	8,350	20	+ 0.24%	44,219	369
13:59	8,370	40	+ 0.48%	43,664	364
13:58	8,370	40	+ 0.48%	43,619	364
13:57	8,370	40	+ 0.48%	43,204	360
13:56	8,370	40	+ 0.48%	43,196	360
13:55	8,360	30	+ 0.36%	43,186	360