시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,410	80	+ 0.96%	45,524	380
14:15	8,400	70	+ 0.84%	45,324	378
14:14	8,390	60	+ 0.72%	45,175	377
14:13	8,370	40	+ 0.48%	45,083	376
14:12	8,390	60	+ 0.72%	45,082	376
14:11	8,380	50	+ 0.60%	45,038	375
14:10	8,370	40	+ 0.48%	44,937	375
14:09	8,370	40	+ 0.48%	44,896	374
14:08	8,370	40	+ 0.48%	44,825	374
14:07	8,380	50	+ 0.60%	44,459	371