시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,450	120	+ 1.44%	55,804	466
14:27	8,450	120	+ 1.44%	55,744	466
14:26	8,460	130	+ 1.56%	55,556	464
14:25	8,450	120	+ 1.44%	54,673	457
14:24	8,420	90	+ 1.08%	47,904	400
14:22	8,410	80	+ 0.96%	47,738	398
14:21	8,400	70	+ 0.84%	47,260	394
14:20	8,400	70	+ 0.84%	47,247	394
14:19	8,420	90	+ 1.08%	46,906	391
14:17	8,420	90	+ 1.08%	46,898	391