시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,460	130	+ 1.56%	57,221	478
14:38	8,460	130	+ 1.56%	57,200	478
14:37	8,450	120	+ 1.44%	57,199	478
14:36	8,450	120	+ 1.44%	56,996	476
14:35	8,470	140	+ 1.68%	56,813	475
14:33	8,470	140	+ 1.68%	56,689	474
14:32	8,470	140	+ 1.68%	56,681	474
14:31	8,470	140	+ 1.68%	56,584	473
14:30	8,470	140	+ 1.68%	56,362	471
14:29	8,460	130	+ 1.56%	56,296	470