시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,400	70	+ 0.84%	61,577	515
14:49	8,400	70	+ 0.84%	61,491	514
14:48	8,400	70	+ 0.84%	61,335	513
14:47	8,400	70	+ 0.84%	61,310	513
14:46	8,410	80	+ 0.96%	61,022	510
14:45	8,400	70	+ 0.84%	60,658	507
14:44	8,430	100	+ 1.20%	60,347	505
14:42	8,430	100	+ 1.20%	60,023	502
14:41	8,420	90	+ 1.08%	58,493	489
14:40	8,460	130	+ 1.56%	58,042	485