시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,270	60	- 0.72%	4,261	36
09:13	8,270	60	- 0.72%	4,233	35
09:12	8,270	60	- 0.72%	4,174	35
09:11	8,270	60	- 0.72%	4,119	34
09:10	8,290	40	- 0.48%	3,914	33
09:09	8,290	40	- 0.48%	3,904	33
09:08	8,290	40	- 0.48%	3,831	32
09:07	8,300	30	- 0.36%	3,421	29
09:06	8,300	30	- 0.36%	3,397	28
09:05	8,330	0	0.00%	3,351	28