시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,270	60	- 0.72%	8,141	68
09:23	8,260	70	- 0.84%	8,019	67
09:22	8,280	50	- 0.60%	7,819	65
09:21	8,280	50	- 0.60%	7,799	65
09:20	8,260	70	- 0.84%	7,694	64
09:19	8,260	70	- 0.84%	7,516	62
09:18	8,250	80	- 0.96%	6,950	58
09:17	8,260	70	- 0.84%	5,177	43
09:16	8,280	50	- 0.60%	4,377	37
09:15	8,270	60	- 0.72%	4,353	36