시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,260	70	- 0.84%	9,378	78
09:33	8,260	70	- 0.84%	9,207	76
09:32	8,430	100	+ 1.20%	9,042	75
09:31	8,280	50	- 0.60%	9,016	75
09:30	8,270	60	- 0.72%	8,945	74
09:29	8,270	60	- 0.72%	8,787	73
09:28	8,270	60	- 0.72%	8,768	73
09:27	8,270	60	- 0.72%	8,767	73
09:26	8,270	60	- 0.72%	8,447	70
09:25	8,250	80	- 0.96%	8,439	70