시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,290	40	- 0.48%	10,610	88
09:43	8,300	30	- 0.36%	10,470	87
09:42	8,300	30	- 0.36%	10,434	87
09:41	8,310	20	- 0.24%	10,083	84
09:40	8,330	0	0.00%	10,020	83
09:39	8,310	20	- 0.24%	9,887	82
09:38	8,300	30	- 0.36%	9,615	80
09:37	8,300	30	- 0.36%	9,594	80
09:36	8,280	50	- 0.60%	9,515	79
09:35	8,280	50	- 0.60%	9,507	79