시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,300	30	- 0.36%	11,288	94
09:53	8,300	30	- 0.36%	11,267	94
09:52	8,290	40	- 0.48%	11,244	93
09:51	8,280	50	- 0.60%	11,092	92
09:50	8,290	40	- 0.48%	10,978	91
09:49	8,290	40	- 0.48%	10,911	91
09:48	8,290	40	- 0.48%	10,891	90
09:47	8,290	40	- 0.48%	10,866	90
09:46	8,290	40	- 0.48%	10,703	89
09:45	8,280	50	- 0.60%	10,683	89