시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,290	40	- 0.48%	12,303	102
10:03	8,290	40	- 0.48%	12,016	100
10:02	8,290	40	- 0.48%	11,940	99
10:01	8,280	50	- 0.60%	11,920	99
10:00	8,280	50	- 0.60%	11,884	99
09:59	8,300	30	- 0.36%	11,457	95
09:58	8,300	30	- 0.36%	11,437	95
09:57	8,300	30	- 0.36%	11,434	95
09:56	8,300	30	- 0.36%	11,406	95
09:55	8,300	30	- 0.36%	11,385	94