시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,480	150	+ 1.80%	64,308	538
14:59	8,440	110	+ 1.32%	63,955	535
14:58	8,450	120	+ 1.44%	63,766	533
14:57	8,480	150	+ 1.80%	63,761	533
14:56	8,480	150	+ 1.80%	63,673	533
14:55	8,390	60	+ 0.72%	63,503	531
14:54	8,400	70	+ 0.84%	63,108	528
14:53	8,390	60	+ 0.72%	62,054	519
14:52	8,410	80	+ 0.96%	61,791	517
14:51	8,400	70	+ 0.84%	61,750	516