시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,350	20	+ 0.24%	12,988	108
10:14	8,310	20	- 0.24%	12,886	107
10:13	8,310	20	- 0.24%	12,822	106
10:12	8,320	10	- 0.12%	12,803	106
10:11	8,310	20	- 0.24%	12,670	105
10:10	8,310	20	- 0.24%	12,654	105
10:09	8,320	10	- 0.12%	12,611	105
10:08	8,320	10	- 0.12%	12,591	104
10:07	8,300	30	- 0.36%	12,484	104
10:06	8,300	30	- 0.36%	12,412	103