시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,360	30	+ 0.36%	14,143	117
10:24	8,390	60	+ 0.72%	13,961	116
10:23	8,400	70	+ 0.84%	13,951	116
10:22	8,400	70	+ 0.84%	13,931	116
10:21	8,380	50	+ 0.60%	13,905	115
10:20	8,360	30	+ 0.36%	13,821	115
10:19	8,370	40	+ 0.48%	13,617	113
10:18	8,360	30	+ 0.36%	13,426	111
10:17	8,350	20	+ 0.24%	13,160	109
10:16	8,330	0	0.00%	12,999	108