시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,340	10	+ 0.12%	15,191	126
10:34	8,330	0	0.00%	15,042	125
10:33	8,340	10	+ 0.12%	15,036	125
10:32	8,330	0	0.00%	15,008	125
10:31	8,340	10	+ 0.12%	15,003	125
10:30	8,340	10	+ 0.12%	14,968	124
10:29	8,330	0	0.00%	14,913	124
10:28	8,330	0	0.00%	14,580	121
10:27	8,340	10	+ 0.12%	14,395	120
10:26	8,360	30	+ 0.36%	14,381	119