시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,360	30	+ 0.36%	15,981	133
10:45	8,360	30	+ 0.36%	15,955	133
10:44	8,370	40	+ 0.48%	15,914	132
10:43	8,370	40	+ 0.48%	15,825	131
10:42	8,350	20	+ 0.24%	15,805	131
10:41	8,370	40	+ 0.48%	15,641	130
10:40	8,360	30	+ 0.36%	15,530	129
10:39	8,360	30	+ 0.36%	15,505	129
10:38	8,360	30	+ 0.36%	15,455	128
10:36	8,350	20	+ 0.24%	15,219	126