시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,370	40	+ 0.48%	17,579	146
10:55	8,360	30	+ 0.36%	17,565	146
10:54	8,350	20	+ 0.24%	17,421	145
10:53	8,340	10	+ 0.12%	17,008	141
10:52	8,340	10	+ 0.12%	16,831	140
10:51	8,360	30	+ 0.36%	16,380	136
10:50	8,350	20	+ 0.24%	16,348	136
10:49	8,360	30	+ 0.36%	16,324	136
10:48	8,350	20	+ 0.24%	16,294	135
10:47	8,360	30	+ 0.36%	16,218	135