시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,370	40	+ 0.48%	18,026	150
11:05	8,370	40	+ 0.48%	18,025	150
11:04	8,350	20	+ 0.24%	17,928	149
11:03	8,350	20	+ 0.24%	17,908	149
11:02	8,370	40	+ 0.48%	17,872	149
11:01	8,360	30	+ 0.36%	17,705	147
11:00	8,350	20	+ 0.24%	17,694	147
10:59	8,350	20	+ 0.24%	17,649	147
10:58	8,340	10	+ 0.12%	17,627	147
10:57	8,370	40	+ 0.48%	17,603	146