시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,360	30	+ 0.36%	20,501	171
11:16	8,360	30	+ 0.36%	19,662	164
11:15	8,380	50	+ 0.60%	19,627	163
11:14	8,370	40	+ 0.48%	19,307	161
11:13	8,400	70	+ 0.84%	19,257	160
11:12	8,420	90	+ 1.08%	18,914	157
11:10	8,420	90	+ 1.08%	18,886	157
11:09	8,400	70	+ 0.84%	18,718	156
11:08	8,370	40	+ 0.48%	18,533	154
11:07	8,370	40	+ 0.48%	18,369	153