시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,370	40	+ 0.48%	21,667	180
11:26	8,370	40	+ 0.48%	21,530	179
11:25	8,360	30	+ 0.36%	21,470	179
11:24	8,360	30	+ 0.36%	20,659	172
11:23	8,360	30	+ 0.36%	20,633	172
11:22	8,350	20	+ 0.24%	20,600	171
11:21	8,350	20	+ 0.24%	20,595	171
11:20	8,360	30	+ 0.36%	20,565	171
11:19	8,350	20	+ 0.24%	20,545	171
11:18	8,350	20	+ 0.24%	20,530	171