시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,340	10	+ 0.12%	31,749	264
11:36	8,340	10	+ 0.12%	31,622	263
11:35	8,310	20	- 0.24%	31,494	262
11:34	8,300	30	- 0.36%	31,352	261
11:33	8,330	0	0.00%	31,139	259
11:32	8,310	20	- 0.24%	30,094	250
11:31	8,350	20	+ 0.24%	23,844	199
11:30	8,350	20	+ 0.24%	23,823	198
11:29	8,350	20	+ 0.24%	23,731	198
11:28	8,350	20	+ 0.24%	23,488	196