시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,340	10	+ 0.12%	32,823	273
11:47	8,340	10	+ 0.12%	32,473	270
11:46	8,340	10	+ 0.12%	32,383	269
11:45	8,340	10	+ 0.12%	32,244	268
11:44	8,350	20	+ 0.24%	32,218	268
11:43	8,350	20	+ 0.24%	32,198	268
11:42	8,350	20	+ 0.24%	32,190	268
11:41	8,350	20	+ 0.24%	32,072	267
11:40	8,350	20	+ 0.24%	32,045	267
11:39	8,350	20	+ 0.24%	31,972	266