시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,440	110	+ 1.32%	64,860	543
15:09	8,440	110	+ 1.32%	64,809	542
15:08	8,450	120	+ 1.44%	64,796	542
15:07	8,440	110	+ 1.32%	64,785	542
15:06	8,450	120	+ 1.44%	64,768	542
15:05	8,450	120	+ 1.44%	64,655	541
15:04	8,450	120	+ 1.44%	64,341	538
15:03	8,450	120	+ 1.44%	64,328	538
15:02	8,480	150	+ 1.80%	64,327	538
15:01	8,480	150	+ 1.80%	64,319	538