시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,390	60	+ 0.72%	33,415	278
12:00	8,390	60	+ 0.72%	33,404	278
11:59	8,380	50	+ 0.60%	33,289	277
11:58	8,370	40	+ 0.48%	33,280	277
11:57	8,370	40	+ 0.48%	33,208	276
11:55	8,370	40	+ 0.48%	33,157	276
11:53	8,380	50	+ 0.60%	33,128	276
11:52	8,380	50	+ 0.60%	33,104	276
11:50	8,330	0	0.00%	32,959	274
11:49	8,380	50	+ 0.60%	32,921	274