시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,390	60	+ 0.72%	34,013	283
12:11	8,360	30	+ 0.36%	33,959	283
12:10	8,360	30	+ 0.36%	33,939	283
12:09	8,360	30	+ 0.36%	33,888	282
12:08	8,360	30	+ 0.36%	33,715	281
12:06	8,360	30	+ 0.36%	33,687	280
12:05	8,340	10	+ 0.12%	33,658	280
12:04	8,370	40	+ 0.48%	33,537	279
12:03	8,350	20	+ 0.24%	33,485	279
12:02	8,390	60	+ 0.72%	33,435	278