시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,370	40	+ 0.48%	34,543	288
12:23	8,360	30	+ 0.36%	34,496	287
12:22	8,360	30	+ 0.36%	34,465	287
12:21	8,370	40	+ 0.48%	34,430	287
12:19	8,400	70	+ 0.84%	34,390	286
12:18	8,400	70	+ 0.84%	34,362	286
12:17	8,400	70	+ 0.84%	34,342	286
12:16	8,400	70	+ 0.84%	34,333	286
12:15	8,380	50	+ 0.60%	34,089	284
12:14	8,380	50	+ 0.60%	34,081	284