시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,380	50	+ 0.60%	35,103	292
12:34	8,370	40	+ 0.48%	35,009	291
12:33	8,360	30	+ 0.36%	34,961	291
12:32	8,370	40	+ 0.48%	34,948	291
12:31	8,360	30	+ 0.36%	34,899	291
12:30	8,350	20	+ 0.24%	34,850	290
12:29	8,380	50	+ 0.60%	34,843	290
12:27	8,390	60	+ 0.72%	34,815	290
12:26	8,400	70	+ 0.84%	34,664	289
12:25	8,370	40	+ 0.48%	34,627	288