시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,400	70	+ 0.84%	35,972	300
12:44	8,390	60	+ 0.72%	35,866	299
12:43	8,390	60	+ 0.72%	35,795	298
12:42	8,380	50	+ 0.60%	35,774	298
12:41	8,390	60	+ 0.72%	35,370	294
12:40	8,390	60	+ 0.72%	35,301	294
12:39	8,370	40	+ 0.48%	35,242	293
12:38	8,370	40	+ 0.48%	35,222	293
12:37	8,370	40	+ 0.48%	35,136	293
12:36	8,370	40	+ 0.48%	35,116	292