시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,390	60	+ 0.72%	36,458	304
12:54	8,390	60	+ 0.72%	36,438	303
12:53	8,390	60	+ 0.72%	36,426	303
12:52	8,380	50	+ 0.60%	36,348	303
12:51	8,390	60	+ 0.72%	36,340	303
12:50	8,390	60	+ 0.72%	36,238	302
12:49	8,390	60	+ 0.72%	36,213	302
12:48	8,380	50	+ 0.60%	36,133	301
12:47	8,400	70	+ 0.84%	36,094	301
12:46	8,400	70	+ 0.84%	36,066	300