시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,380	50	+ 0.60%	37,150	309
13:07	8,380	50	+ 0.60%	36,996	308
13:05	8,390	60	+ 0.72%	36,974	308
13:03	8,390	60	+ 0.72%	36,887	307
13:02	8,390	60	+ 0.72%	36,886	307
13:01	8,390	60	+ 0.72%	36,862	307
13:00	8,390	60	+ 0.72%	36,861	307
12:59	8,380	50	+ 0.60%	36,744	306
12:58	8,400	70	+ 0.84%	36,731	306
12:56	8,390	60	+ 0.72%	36,594	305