시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,380	50	+ 0.60%	39,425	328
13:19	8,370	40	+ 0.48%	39,380	328
13:18	8,370	40	+ 0.48%	39,372	328
13:16	8,370	40	+ 0.48%	39,101	326
13:14	8,350	20	+ 0.24%	38,863	324
13:13	8,360	30	+ 0.36%	38,544	321
13:12	8,360	30	+ 0.36%	38,537	321
13:11	8,390	60	+ 0.72%	37,915	316
13:10	8,390	60	+ 0.72%	37,907	316
13:09	8,390	60	+ 0.72%	37,897	316