시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,360	30	+ 0.36%	40,575	338
13:31	8,360	30	+ 0.36%	40,453	337
13:30	8,370	40	+ 0.48%	40,428	337
13:29	8,370	40	+ 0.48%	40,247	335
13:28	8,370	40	+ 0.48%	40,224	335
13:27	8,400	70	+ 0.84%	40,105	334
13:25	8,400	70	+ 0.84%	40,096	334
13:24	8,390	60	+ 0.72%	40,088	334
13:23	8,400	70	+ 0.84%	39,814	332
13:22	8,370	40	+ 0.48%	39,437	329