시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,370	40	+ 0.48%	41,995	350
13:41	8,360	30	+ 0.36%	41,845	349
13:40	8,350	20	+ 0.24%	40,827	340
13:39	8,360	30	+ 0.36%	40,771	340
13:38	8,360	30	+ 0.36%	40,662	339
13:37	8,350	20	+ 0.24%	40,648	339
13:36	8,360	30	+ 0.36%	40,634	339
13:35	8,350	20	+ 0.24%	40,625	339
13:34	8,350	20	+ 0.24%	40,604	338
13:33	8,360	30	+ 0.36%	40,590	338