시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	110	+ 1.32%	68,125	570
15:19	8,440	110	+ 1.32%	66,343	555
15:18	8,470	140	+ 1.68%	66,081	553
15:17	8,440	110	+ 1.32%	65,984	552
15:16	8,440	110	+ 1.32%	65,983	552
15:15	8,430	100	+ 1.20%	65,726	550
15:14	8,440	110	+ 1.32%	65,643	549
15:13	8,470	140	+ 1.68%	65,361	547
15:12	8,450	120	+ 1.44%	65,314	546
15:11	8,450	120	+ 1.44%	65,281	546