시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,630	160	- 1.63%	72,244	681
13:45	9,640	150	- 1.53%	72,239	681
13:44	9,630	160	- 1.63%	72,038	679
13:41	9,600	190	- 1.94%	72,025	678
13:40	9,650	140	- 1.43%	71,992	678
13:39	9,660	130	- 1.33%	71,979	678
13:38	9,670	120	- 1.23%	71,964	678
13:37	9,590	200	- 2.04%	71,773	676
13:36	9,600	190	- 1.94%	71,770	676
13:34	9,650	140	- 1.43%	71,325	672