시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,680	110	- 1.12%	73,543	693
13:59	9,680	110	- 1.12%	73,525	693
13:58	9,690	100	- 1.02%	73,510	693
13:56	9,690	100	- 1.02%	73,506	693
13:55	9,700	90	- 0.92%	73,503	693
13:54	9,760	30	- 0.31%	73,439	692
13:53	9,700	90	- 0.92%	73,391	692
13:52	9,700	90	- 0.92%	73,351	691
13:49	9,620	170	- 1.74%	72,546	683
13:48	9,610	180	- 1.84%	72,528	683