시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,640	150	- 1.53%	74,170	699
14:12	9,650	140	- 1.43%	74,040	698
14:11	9,650	140	- 1.43%	74,034	698
14:10	9,640	150	- 1.53%	73,997	697
14:08	9,640	150	- 1.53%	73,942	697
14:07	9,650	140	- 1.43%	73,692	695
14:06	9,650	140	- 1.43%	73,691	695
14:05	9,660	130	- 1.33%	73,687	694
14:04	9,660	130	- 1.33%	73,680	694
14:03	9,680	110	- 1.12%	73,551	693