시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,720	70	- 0.72%	76,209	719
14:25	9,720	70	- 0.72%	76,193	719
14:24	9,680	110	- 1.12%	75,185	709
14:23	9,680	110	- 1.12%	75,157	709
14:22	9,670	120	- 1.23%	74,986	707
14:21	9,660	130	- 1.33%	74,955	707
14:20	9,640	150	- 1.53%	74,569	703
14:18	9,650	140	- 1.43%	74,567	703
14:17	9,650	140	- 1.43%	74,555	703
14:16	9,640	150	- 1.53%	74,328	701