시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,760	30	- 0.31%	79,058	747
14:35	9,810	20	+ 0.20%	79,003	746
14:34	9,810	20	+ 0.20%	78,942	745
14:33	9,800	10	+ 0.10%	78,820	744
14:32	9,790	0	0.00%	78,778	744
14:31	9,710	80	- 0.82%	77,425	731
14:30	9,710	80	- 0.82%	77,300	729
14:29	9,710	80	- 0.82%	77,272	729
14:28	9,720	70	- 0.72%	76,425	721
14:27	9,710	80	- 0.82%	76,423	721