시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,730	60	- 0.61%	81,133	767
14:47	9,720	70	- 0.72%	80,861	764
14:46	9,780	10	- 0.10%	80,745	763
14:45	9,710	80	- 0.82%	80,568	761
14:44	9,760	30	- 0.31%	80,558	761
14:43	9,690	100	- 1.02%	79,560	751
14:42	9,730	60	- 0.61%	79,377	750
14:41	9,760	30	- 0.31%	79,122	747
14:40	9,750	40	- 0.41%	79,110	747
14:39	9,760	30	- 0.31%	79,059	747