시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,710	80	- 0.82%	6,261	61
09:10	9,710	80	- 0.82%	5,270	51
09:09	9,730	60	- 0.61%	3,484	34
09:08	9,730	60	- 0.61%	3,481	34
09:07	9,760	30	- 0.31%	3,286	32
09:06	9,880	90	+ 0.92%	3,061	30
09:05	9,770	20	- 0.20%	2,700	26
09:04	9,890	100	+ 1.02%	2,465	24
09:03	9,870	80	+ 0.82%	2,311	23
09:02	9,770	20	- 0.20%	2,138	21