시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,450	340	- 3.47%	10,837	105
09:20	9,540	250	- 2.55%	10,444	101
09:19	9,500	290	- 2.96%	10,396	101
09:18	9,560	230	- 2.35%	10,335	100
09:17	9,480	310	- 3.17%	9,776	95
09:16	9,580	210	- 2.15%	9,566	93
09:15	9,660	130	- 1.33%	7,971	78
09:14	9,670	120	- 1.23%	7,370	72
09:13	9,640	150	- 1.53%	6,722	66
09:12	9,660	130	- 1.33%	6,573	64