시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,690	100	- 1.02%	82,923	784
14:58	9,700	90	- 0.92%	82,875	784
14:57	9,640	150	- 1.53%	82,654	781
14:56	9,660	130	- 1.33%	82,590	781
14:55	9,630	160	- 1.63%	82,574	781
14:54	9,620	170	- 1.74%	82,231	777
14:53	9,620	170	- 1.74%	81,926	774
14:52	9,620	170	- 1.74%	81,874	774
14:51	9,650	140	- 1.43%	81,527	771
14:50	9,720	70	- 0.72%	81,189	767