시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,440	350	- 3.58%	16,679	159
09:31	9,370	420	- 4.29%	16,233	155
09:30	9,370	420	- 4.29%	15,659	150
09:29	9,370	420	- 4.29%	15,637	150
09:28	9,420	370	- 3.78%	15,572	149
09:27	9,390	400	- 4.09%	15,560	149
09:26	9,420	370	- 3.78%	15,267	146
09:25	9,410	380	- 3.88%	15,144	145
09:24	9,320	470	- 4.80%	15,011	144
09:22	9,530	260	- 2.66%	11,054	107